APPB

APPB · 美元计价

$259.06

0.54% ≈ ￥1709.8 ($1.39)

更新于 2026-10-29 20:05:02

24H 最高$264.74

24H 最低$254.70

今日开盘$257.67

24H 成交量$14.56万

流通市值—

24H 涨跌额($1.39)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.27	$220.45	$212.70	$1,033.65万	$4,686.84万	-2.48%
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
647	TURTLETurtle	$0.0347	$0.0357	$0.034	$9.28万	$548.33万	-1.70%
165	ORCLBOracle (bStocks Tokenized Stoc	$141.53	$148.53	$128.62	$147.14万	$642.38万	7.51%
199	VET唯链	$0.006164	$0.006583	$0.00604	$98.41万	$5.50亿	-4.21%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
635	IBMBIBMB	$246.43	$254.10	$246.43	$10.67万	—	-0.51%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
185	AVNTVeranta	$0.0971	$0.1094	$0.0958	$115.90万	$4,169.23万	-10.34%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
433	BROCCOLI714BROCCOLI714	$0.01951	$0.02032	$0.01923	$30.72万	—	-2.84%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
461	ENJ恩金币	$0.0251	$0.02597	$0.02468	$27.74万	$5,145.35万	-1.65%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
643	QNTBQNTB	$37.63	$40.28	$37.18	$9.62万	—	-6.58%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
529	NXPCNexpace	$0.1713	$0.176	$0.1685	$20.77万	$5,432.83万	-0.70%
629	ZRX0x协议	$0.1013	$0.1041	$0.0986	$11.01万	$8,694.24万	-1.46%
87	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$395.06万	$2.05亿	-9.58%