阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,315.71万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.63	$220.45	$212.70	$1,151.02万	$4,686.84万	-2.87%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
652	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.65万	$548.33万	-3.66%
168	ORCLBOracle (bStocks Tokenized Stoc	$140.68	$148.53	$128.62	$139.40万	$642.38万	6.39%
206	VET唯链	$0.006065	$0.006583	$0.00604	$94.24万	$5.50亿	-5.52%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
670	IBMBIBMB	$250.74	$254.10	$247.41	$6.96万	—	0.76%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
201	AVNTVeranta	$0.0975	$0.1098	$0.0971	$98.39万	$4,169.23万	-10.14%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
390	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$37.60万	—	-2.80%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
442	ENJ恩金币	$0.02477	$0.02597	$0.02468	$29.85万	$5,145.35万	-3.84%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
640	QNTBQNTB	$37.55	$40.64	$37.18	$9.58万	—	-7.44%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
542	NXPCNexpace	$0.1689	$0.176	$0.1685	$18.80万	$5,432.83万	-2.09%
600	ZRX0x协议	$0.0998	$0.1051	$0.0986	$13.93万	$8,694.24万	-4.68%
104	JASMYJasmyCoin	$0.00372	$0.00435	$0.00367	$302.76万	$2.05亿	-12.68%