BSPB

BSPB · 美元计价

$45.93

-2.21% ≈ ￥303.138 (-$1.04)

更新于 2026-10-29 16:25:02

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.19万

流通市值—

24H 涨跌额(-$1.04)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.8	$220.45	$212.70	$1,133.46万	$4,686.84万	-2.66%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
652	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.66万	$548.33万	-3.93%
169	ORCLBOracle (bStocks Tokenized Stoc	$141.57	$148.53	$128.62	$139.87万	$642.38万	7.13%
207	VET唯链	$0.006093	$0.006583	$0.00604	$94.39万	$5.50亿	-4.90%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
670	IBMBIBMB	$250.52	$254.10	$247.41	$7.03万	—	0.76%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
199	AVNTVeranta	$0.0977	$0.1098	$0.0971	$100.80万	$4,169.23万	-10.12%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
385	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$38.78万	—	-2.75%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
440	ENJ恩金币	$0.0249	$0.02597	$0.02468	$30.22万	$5,145.35万	-3.30%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
640	QNTBQNTB	$37.69	$40.64	$37.18	$9.61万	—	-7.03%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
538	NXPCNexpace	$0.1708	$0.176	$0.1685	$19.50万	$5,432.83万	-1.22%
600	ZRX0x协议	$0.1001	$0.1051	$0.0986	$13.96万	$8,694.24万	-4.58%
104	JASMYJasmyCoin	$0.00372	$0.00435	$0.00367	$306.38万	$2.05亿	-12.88%