BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-28 19:30:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.86 | $220.31 | $215.91 | $773.52万 | $4,739.07万 | 0.99% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 588 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.08万 | $547.02万 | 1.14% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.97 | $132.81 | $127.35 | $38.34万 | $543.24万 | 3.29% |
| 190 |
VET唯链
|
$0.006431 | $0.006521 | $0.006327 | $104.49万 | $5.52亿 | 0.80% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 675 |
IBMBIBMB
|
$248.2 | $253.76 | $247.67 | $4.10万 | — | -1.99% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 360 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1072 | $39.26万 | $3,957.24万 | 0.65% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 381 |
BROCCOLI714BROCCOLI714
|
$0.0202 | $0.02058 | $0.01905 | $36.88万 | — | 5.70% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 467 |
ENJ恩金币
|
$0.02563 | $0.02595 | $0.02502 | $23.94万 | $5,151.30万 | 1.95% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 656 |
QNTBQNTB
|
$40.4 | $40.63 | $37.74 | $6.21万 | — | 6.77% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 558 |
NXPCNexpace
|
$0.1728 | $0.1739 | $0.1699 | $14.51万 | $5,383.53万 | 1.05% |
| 599 |
ZRX0x协议
|
$0.1037 | $0.1055 | $0.1018 | $11.98万 | $8,837.22万 | 1.27% |
| 424 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.36万 | $2.11亿 | 1.42% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
First Digital - BTC行情
Arbitrum - 比特币行情
Injective - 以太坊ETH价格
Haedal - 币种排行
EUR - 以太坊ETH价格
恒星币 - 加密货币行情
Nillion - BTC行情
Official Trump - 比特币行情
RWUSD - 数字货币市值
First Digital - 以太坊ETH价格
艾达币 - 加密货币行情
Ondo - 数字货币市值
Filecoin - BTC行情
Ethena - 比特币
Ripple USD - 以太坊ETH价格
Injective - 加密货币行情
NFP - BTC行情
Official Trump - 比特币行情
Uniswap - 比特币行情
Celo - 以太坊ETH价格
USDC - 数字货币市值
Aerodrome - 加密货币行情
恒星币 - 加密货币行情
Hedera - 数字货币市值
Starknet - 比特币
Pump.fun - 币种排行
Tutorial - 加密货币行情
EUR - 比特币行情
EUR - 以太坊ETH价格
Quant - 以太坊ETH价格
NFP - 以太坊ETH价格
RWUSD - 加密货币行情
Haedal - BTC行情
Chainlink - 加密货币行情
牛来 - 币种排行
NEAR Protocol - 比特币行情
First Digital - 加密货币行情
Zama - BTC行情