比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.24 | $219.39 | $214.84 | $702.95万 | $4,739.07万 | 1.83% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 587 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0345 | $13.41万 | $547.02万 | 1.44% |
| 404 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.45 | $132.50 | $125.76 | $33.96万 | $543.24万 | 5.07% |
| 176 |
VET唯链
|
$0.006407 | $0.006521 | $0.0063 | $112.29万 | $5.52亿 | 0.44% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 678 |
IBMBIBMB
|
$249.04 | $254.04 | $249.03 | $3.67万 | — | -1.63% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 267 |
AVNTVeranta
|
$0.1083 | $0.1121 | $0.1057 | $63.70万 | $3,957.24万 | -0.73% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01976 | $0.0201 | $0.01883 | $31.78万 | — | 2.60% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 492 |
ENJ恩金币
|
$0.02568 | $0.02595 | $0.02482 | $20.90万 | $5,151.30万 | 2.68% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 656 |
QNTBQNTB
|
$40.38 | $40.63 | $37.00 | $6.26万 | — | 7.77% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 565 |
NXPCNexpace
|
$0.1719 | $0.1731 | $0.1691 | $15.30万 | $5,383.53万 | -0.06% |
| 628 |
ZRX0x协议
|
$0.1044 | $0.1055 | $0.101 | $10.32万 | $8,837.22万 | 1.66% |
| 420 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.64万 | $2.11亿 | 0.24% |
相关站点
共 40 个
USD.AI - 币种排行
Official Trump - 数字货币市值
波场 - 加密货币行情
Animecoin - 币种排行
Aptos - 以太坊ETH价格
Arbitrum - 比特币
Bubblemaps - 数字货币市值
Midnight - 币种排行
Uniswap - 比特币行情
Bittensor - 加密货币行情
Tether Gold - BTC行情
Chainlink - 数字货币市值
Pepe - 比特币行情
Quant - 数字货币市值
Ether.fi - 币种排行
Chainlink - BTC行情
Tutorial - 币种排行
LayerZero - 币种排行
Renzo - 数字货币市值
艾达币 - BTC行情
达世币 - BTC行情
PAX Gold - 比特币
Chainlink - 比特币行情
Bubblemaps - 币种排行
Sui - 加密货币行情
Avalanche - 币种排行
Ethena - BTC行情
牛来 - 比特币
Pump.fun - BTC行情
Hedera - 币种排行
StraitsX XUSD - 比特币行情
达世币 - BTC行情
恒星币 - 加密货币行情
USD.AI - BTC行情
PancakeSwap - BTC行情
Aster - 加密货币行情
Brevis - 以太坊ETH价格
Solana - 数字货币市值
Pump.fun - 币种排行
United Stables - 币种排行