Convex Finance
CVX · 美元计价
$2.375
2.11%
≈ ￥15.675
($0.05)
更新于 2026-10-29 02:40:01
24H 最高$2.40
24H 最低$2.27
今日开盘$2.326
24H 成交量$86.87万
流通市值$2.19亿
24H 涨跌额($0.05)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.28 | $220.45 | $216.17 | $881.80万 | $4,601.84万 | -0.20% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 575 |
TURTLETurtle
|
$0.035 | $0.0358 | $0.0347 | $13.84万 | $539.80万 | -1.69% |
| 277 |
ORCLBOracle (bStocks Tokenized Stoc
|
$144.38 | $145.93 | $128.62 | $58.28万 | $576.99万 | 9.48% |
| 261 |
VET唯链
|
$0.006358 | $0.006521 | $0.006247 | $65.90万 | $5.41亿 | -1.72% |
| 332 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 668 |
IBMBIBMB
|
$252.57 | $254.10 | $247.41 | $4.79万 | — | 1.04% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 374 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $37.21万 | $4,147.43万 | -1.56% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 414 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01967 | $31.71万 | — | 0.20% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 445 |
ENJ恩金币
|
$0.02536 | $0.02595 | $0.0251 | $27.09万 | $5,086.52万 | -0.90% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 674 |
QNTBQNTB
|
$37.59 | $40.64 | $37.18 | $4.36万 | — | -4.64% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 555 |
NXPCNexpace
|
$0.1718 | $0.1739 | $0.1697 | $15.07万 | $5,354.39万 | 0.23% |
| 600 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $11.68万 | $8,634.16万 | -2.39% |
| 328 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00417 | $48.19万 | $2.10亿 | -0.23% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Caldera - 数字货币市值
MyShell - BTC行情
莱特币 - 以太坊ETH价格
Celestia - 加密货币行情
MyShell - 加密货币行情
Haedal - 加密货币行情
Tutorial - 比特币行情
Nillion - 加密货币行情
Hyperliquid - 比特币
Aave - 加密货币行情
Aave - 以太坊ETH价格
Polkadot - 数字货币市值
Ethena - 比特币行情
Plume - 加密货币行情
Hedera - 比特币
Zama - 以太坊ETH价格
Sui - 加密货币行情
Pump.fun - 数字货币市值
Blur - 加密货币行情
Pump.fun - 比特币
USDC - 比特币
Plume - 比特币
QQQB - 比特币行情
QQQB - 加密货币行情
PAX Gold - 数字货币市值
Haedal - BTC行情
USD1 - 数字货币市值
Quant - 比特币行情
First Digital - 以太坊ETH价格
大零币 - 加密货币行情
Gitcoin - BTC行情
USD.AI - 数字货币市值
USD.AI - 比特币
United Stables - 加密货币行情
Blur - 数字货币市值
Initia - 比特币行情
USD1 - 以太坊ETH价格
MegaETH - 比特币行情
Polkadot - 以太坊ETH价格