Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$50.01

-4.34% ≈ ￥330.066 (-$2.27)

更新于 2026-10-30 14:20:02

24H 最高$52.62

24H 最低$48.64

今日开盘$52.28

24H 成交量$155.82万

流通市值$2,120.24万

24H 涨跌额(-$2.27)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.83	$215.46	$207.24	$1,355.16万	$4,442.76万	-2.35%
510	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
600	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.93万	$550.41万	-3.77%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.31	$145.25	$132.65	$98.66万	$603.73万	-5.06%
192	VET唯链	$0.005849	$0.006384	$0.005578	$194.47万	$5.42亿	-4.46%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
599	IBMBIBMB	$255.9	$260.74	$246.26	$21.05万	—	1.71%
535	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
232	AVNTVeranta	$0.0919	$0.105	$0.088	$142.78万	$3,880.51万	-7.64%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
248	BROCCOLI714BROCCOLI714	$0.01827	$0.02082	$0.017	$124.22万	—	-6.98%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
316	ENJ恩金币	$0.02229	$0.02587	$0.02177	$80.80万	$5,177.13万	-10.37%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
679	QNTBQNTB	$36.52	$38.59	$35.96	$6.40万	—	-3.39%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
398	NXPCNexpace	$0.1678	$0.1781	$0.1632	$59.65万	$5,523.99万	-1.29%
526	ZRX0x协议	$0.0936	$0.1048	$0.0921	$32.97万	$8,784.05万	-5.84%
138	JASMYJasmyCoin	$0.00366	$0.00405	$0.00355	$311.86万	$1.96亿	-3.43%