以太坊
ETH · 美元计价
$2323.12
-1.23%
≈ ￥15332.59
(-$29.01)
更新于 2026-10-29 14:00:02
24H 最高$2,391.55
24H 最低$2,293.44
今日开盘$2352.13
24H 成交量$4.87亿
流通市值$2,878.04亿
24H 涨跌额(-$29.01)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.06 | $220.45 | $212.70 | $1,185.39万 | $4,686.84万 | -2.14% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 634 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.0342 | $10.55万 | $548.33万 | -1.98% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.45 | $148.53 | $128.62 | $135.83万 | $642.38万 | 7.07% |
| 210 |
VET唯链
|
$0.006152 | $0.006583 | $0.006093 | $91.86万 | $5.50亿 | -3.82% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 667 |
IBMBIBMB
|
$251.26 | $254.10 | $247.41 | $6.86万 | — | 0.72% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 211 |
AVNTVeranta
|
$0.0995 | $0.1098 | $0.0974 | $91.54万 | $4,169.23万 | -7.96% |
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01979 | $0.02058 | $0.01923 | $37.71万 | — | -0.10% |
| 579 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 428 |
ENJ恩金币
|
$0.02502 | $0.02597 | $0.0247 | $31.17万 | $5,145.35万 | -2.65% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 643 |
QNTBQNTB
|
$37.88 | $40.64 | $37.18 | $9.62万 | — | -6.28% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 538 |
NXPCNexpace
|
$0.1705 | $0.176 | $0.1685 | $18.97万 | $5,432.83万 | -0.41% |
| 595 |
ZRX0x协议
|
$0.0997 | $0.1051 | $0.0986 | $14.07万 | $8,694.24万 | -4.78% |
| 114 |
JASMYJasmyCoin
|
$0.00373 | $0.00435 | $0.00369 | $262.26万 | $2.05亿 | -12.03% |
相关站点
共 40 个
Aave - 加密货币行情
Plasma - 以太坊ETH价格
Uniswap - 币种排行
Tutorial - 加密货币行情
Midnight - 比特币行情
USD1 - 以太坊ETH价格
Artificial - 比特币行情
Quant - 币种排行
Gitcoin - 以太坊ETH价格
Arbitrum - 加密货币行情
Pepe - 数字货币市值
Solana - 数字货币市值
Falcon Finance - 以太坊ETH价格
MyShell - 数字货币市值
Initia - 加密货币行情
Uniswap - 比特币
Bubblemaps - BTC行情
USD1 - 币种排行
Ether.fi - BTC行情
Initia - 币种排行
Ondo - 币种排行
瑞波币 - 币种排行
Haedal - 比特币行情
PAX Gold - 以太坊ETH价格
Celo - 比特币
USD1 - 加密货币行情
Haedal - 币种排行
Gram - 加密货币行情
Shiba Inu - 数字货币市值
Ripple USD - 币种排行
Official Trump - 加密货币行情
Starknet - 加密货币行情
Pudgy Penguins - 数字货币市值
Pepe - 币种排行
Pudgy Penguins - 币种排行
RWUSD - 数字货币市值
MyShell - 比特币行情
PAX Gold - BTC行情
Zama - 比特币
Shiba Inu - 比特币