HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 17:45:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.24	$215.46	$207.24	$2,178.08万	$4,442.76万	-2.71%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
581	TURTLETurtle	$0.034	$0.0357	$0.0309	$23.52万	$550.41万	-0.59%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.92	$145.25	$132.65	$93.12万	$603.73万	-6.28%
186	VET唯链	$0.005825	$0.006384	$0.005578	$200.45万	$5.42亿	-5.01%
456	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
577	IBMBIBMB	$257.65	$260.74	$246.26	$24.78万	—	2.81%
542	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
250	AVNTVeranta	$0.091	$0.105	$0.088	$127.26万	$3,880.51万	-6.09%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
251	BROCCOLI714BROCCOLI714	$0.01809	$0.02082	$0.017	$125.39万	—	-6.99%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
275	ENJ恩金币	$0.0232	$0.02587	$0.02177	$104.87万	$5,177.13万	-6.72%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$36.35	$38.59	$35.96	$6.89万	—	-3.84%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
402	NXPCNexpace	$0.1667	$0.1781	$0.1632	$61.71万	$5,523.99万	-1.83%
517	ZRX0x协议	$0.094	$0.1048	$0.0921	$35.67万	$8,784.05万	-6.47%
116	JASMYJasmyCoin	$0.00381	$0.00405	$0.00355	$413.46万	$1.96亿	2.97%