HIMSB

HIMSB · 美元计价

$28.53

-2.03% ≈ ￥188.298 (-$0.59)

更新于 2026-10-30 18:15:02

24H 最高$30.13

24H 最低$28.48

今日开盘$29.12

24H 成交量$18.95万

流通市值—

24H 涨跌额(-$0.59)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.73	$215.46	$207.24	$2,182.32万	$4,442.76万	-3.10%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
580	TURTLETurtle	$0.0341	$0.0357	$0.0309	$24.07万	$550.41万	-0.58%
290	ORCLBOracle (bStocks Tokenized Stoc	$133.59	$145.25	$132.65	$93.91万	$603.73万	-6.31%
187	VET唯链	$0.005821	$0.006384	$0.005578	$201.12万	$5.42亿	-4.98%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
575	IBMBIBMB	$258.18	$260.74	$246.26	$25.18万	—	2.99%
544	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
251	AVNTVeranta	$0.0912	$0.105	$0.088	$125.08万	$3,880.51万	-5.49%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
250	BROCCOLI714BROCCOLI714	$0.01802	$0.02082	$0.017	$125.29万	—	-7.26%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
274	ENJ恩金币	$0.02338	$0.02587	$0.02177	$107.09万	$5,177.13万	-6.18%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
678	QNTBQNTB	$36.16	$38.59	$35.96	$7.73万	—	-3.98%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
403	NXPCNexpace	$0.1664	$0.1781	$0.1632	$61.80万	$5,523.99万	-1.95%
516	ZRX0x协议	$0.0941	$0.1048	$0.0921	$35.99万	$8,784.05万	-6.55%
118	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$395.37万	$1.96亿	2.17%