HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.9	$215.46	$207.24	$1,346.44万	$4,442.76万	-1.85%
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
595	TURTLETurtle	$0.0323	$0.0357	$0.0309	$20.55万	$550.41万	-6.11%
274	ORCLBOracle (bStocks Tokenized Stoc	$134.27	$145.25	$132.65	$97.31万	$603.73万	-4.56%
180	VET唯链	$0.005724	$0.006384	$0.005578	$193.99万	$5.42亿	-6.61%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
597	IBMBIBMB	$255.42	$260.74	$246.26	$20.50万	—	1.82%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
203	AVNTVeranta	$0.0913	$0.105	$0.088	$161.63万	$3,880.51万	-7.87%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
244	BROCCOLI714BROCCOLI714	$0.01788	$0.02082	$0.017	$121.70万	—	-7.07%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
412	ENJ恩金币	$0.02301	$0.02587	$0.02222	$52.72万	$5,177.13万	-7.48%
214	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
682	QNTBQNTB	$36.01	$38.59	$35.96	$5.14万	—	-3.87%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
415	NXPCNexpace	$0.1657	$0.1781	$0.1632	$52.15万	$5,523.99万	-1.95%
556	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.51万	$8,784.05万	-4.93%
128	JASMYJasmyCoin	$0.00368	$0.00405	$0.00355	$364.99万	$1.96亿	-5.40%