KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.19	$215.46	$207.24	$2,182.34万	$4,442.76万	-2.78%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
581	TURTLETurtle	$0.034	$0.0357	$0.0309	$23.60万	$550.41万	-0.59%
292	ORCLBOracle (bStocks Tokenized Stoc	$133.66	$145.25	$132.65	$92.85万	$603.73万	-6.43%
188	VET唯链	$0.005828	$0.006384	$0.005578	$200.51万	$5.42亿	-4.83%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
576	IBMBIBMB	$257.42	$260.74	$246.26	$24.89万	—	2.60%
544	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
249	AVNTVeranta	$0.0913	$0.105	$0.088	$126.22万	$3,880.51万	-5.29%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
251	BROCCOLI714BROCCOLI714	$0.01803	$0.02082	$0.017	$125.63万	—	-7.54%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
275	ENJ恩金币	$0.02334	$0.02587	$0.02177	$105.75万	$5,177.13万	-6.45%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
678	QNTBQNTB	$36.29	$38.59	$35.96	$7.74万	—	-3.94%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
403	NXPCNexpace	$0.1661	$0.1781	$0.1632	$61.63万	$5,523.99万	-2.18%
517	ZRX0x协议	$0.094	$0.1048	$0.0921	$35.90万	$8,784.05万	-6.65%
118	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$408.84万	$1.96亿	2.98%