Lido DAO

LDO · 美元计价

$0.3271

-10.48% ≈ ￥2.1589 (-$0.04)

更新于 2026-10-30 17:25:02

24H 最高$0.3815

24H 最低$0.3088

今日开盘$0.3654

24H 成交量$721.56万

流通市值$3.14亿

24H 涨跌额(-$0.04)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.28	$215.46	$207.24	$2,174.84万	$4,442.76万	-2.79%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
578	TURTLETurtle	$0.0338	$0.0357	$0.0309	$24.22万	$550.41万	-1.46%
291	ORCLBOracle (bStocks Tokenized Stoc	$134.11	$145.25	$132.65	$93.19万	$603.73万	-6.57%
187	VET唯链	$0.005808	$0.006384	$0.005578	$200.29万	$5.42亿	-5.38%
455	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
576	IBMBIBMB	$257.86	$260.74	$246.26	$24.63万	—	2.97%
541	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
249	AVNTVeranta	$0.0907	$0.105	$0.088	$127.17万	$3,880.51万	-5.91%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
251	BROCCOLI714BROCCOLI714	$0.01815	$0.02082	$0.017	$125.54万	—	-7.07%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
274	ENJ恩金币	$0.02313	$0.02587	$0.02177	$104.17万	$5,177.13万	-7.15%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$36.34	$38.59	$35.96	$6.92万	—	-3.68%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
405	NXPCNexpace	$0.1666	$0.1781	$0.1632	$60.78万	$5,523.99万	-2.00%
520	ZRX0x协议	$0.0941	$0.1048	$0.0921	$35.29万	$8,784.05万	-6.37%
115	JASMYJasmyCoin	$0.00383	$0.00405	$0.00355	$416.13万	$1.96亿	2.96%