Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.39	$215.46	$207.24	$1,357.90万	$4,442.76万	-2.32%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
600	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.70万	$550.41万	-4.89%
273	ORCLBOracle (bStocks Tokenized Stoc	$134.76	$145.25	$132.65	$103.21万	$603.73万	-5.04%
189	VET唯链	$0.005866	$0.006384	$0.005578	$193.36万	$5.42亿	-4.87%
445	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
595	IBMBIBMB	$255.71	$260.74	$246.26	$20.94万	—	1.55%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
229	AVNTVeranta	$0.0922	$0.105	$0.088	$144.50万	$3,880.51万	-7.43%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
248	BROCCOLI714BROCCOLI714	$0.01834	$0.02082	$0.017	$124.05万	—	-7.93%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
369	ENJ恩金币	$0.0227	$0.02587	$0.02184	$66.36万	$5,177.13万	-9.63%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
678	QNTBQNTB	$36.35	$38.59	$35.96	$6.37万	—	-3.81%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
396	NXPCNexpace	$0.1689	$0.1781	$0.1632	$58.74万	$5,523.99万	-1.69%
558	ZRX0x协议	$0.0959	$0.1048	$0.0921	$26.99万	$8,784.05万	-4.48%
134	JASMYJasmyCoin	$0.00376	$0.00405	$0.00355	$333.64万	$1.96亿	-1.31%