Portal

PORTAL · 美元计价

$0.01239

-9.23% ≈ ￥0.081774 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.0138

24H 最低$0.01227

今日开盘$0.01365

24H 成交量$38.75万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	NVDABNVIDIA (bStocks Tokenized Stoc	$209.2	$215.46	$208.56	$1,344.98万	$4,442.76万	-2.39%
500	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
584	TURTLETurtle	$0.0316	$0.0357	$0.0309	$21.17万	$550.41万	-10.99%
253	ORCLBOracle (bStocks Tokenized Stoc	$134.25	$145.25	$133.68	$105.67万	$603.73万	-5.35%
176	VET唯链	$0.005662	$0.006405	$0.005578	$191.11万	$5.42亿	-11.60%
427	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
595	IBMBIBMB	$256.63	$260.74	$246.26	$20.43万	—	2.68%
522	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
566	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	AVNTVeranta	$0.0896	$0.1089	$0.088	$186.32万	$3,880.51万	-17.57%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
245	BROCCOLI714BROCCOLI714	$0.01732	$0.02082	$0.017	$114.64万	—	-13.10%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
401	ENJ恩金币	$0.02261	$0.02587	$0.02222	$53.48万	$5,177.13万	-11.61%
207	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
682	QNTBQNTB	$36.37	$38.59	$36.14	$4.48万	—	-4.01%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
438	NXPCNexpace	$0.1674	$0.1781	$0.1641	$45.86万	$5,523.99万	-3.85%
560	ZRX0x协议	$0.0938	$0.1048	$0.0921	$25.50万	$8,784.05万	-8.49%
114	JASMYJasmyCoin	$0.00367	$0.00418	$0.00355	$396.20万	$1.96亿	-11.57%