The Sandbox
SAND · 美元计价
$0.04736
-0.40%
≈ ￥0.312576
(-$0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.04904
24H 最低$0.04719
今日开盘$0.04755
24H 成交量$117.78万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.51 | $220.45 | $216.96 | $808.43万 | $4,601.84万 | -0.42% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.57万 | $539.80万 | -2.25% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.53 | $132.81 | $129.53 | $37.16万 | $576.99万 | -0.66% |
| 269 |
VET唯链
|
$0.006291 | $0.006521 | $0.006247 | $59.65万 | $5.41亿 | -1.93% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 668 |
IBMBIBMB
|
$253.18 | $254.10 | $247.41 | $4.72万 | — | 1.11% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 380 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1059 | $36.34万 | $4,147.43万 | -2.02% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.01983 | $0.02058 | $0.01967 | $33.30万 | — | -0.25% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 454 |
ENJ恩金币
|
$0.0252 | $0.02595 | $0.02516 | $24.93万 | $5,086.52万 | -1.33% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 670 |
QNTBQNTB
|
$37.52 | $40.64 | $37.24 | $4.58万 | — | -5.63% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 554 |
NXPCNexpace
|
$0.1713 | $0.1739 | $0.1697 | $14.68万 | $5,354.39万 | -0.18% |
| 599 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1009 | $11.41万 | $8,634.16万 | -2.49% |
| 320 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.79万 | $2.10亿 | -1.40% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Vana - 比特币行情
LayerZero - 比特币
Polkadot - 数字货币市值
Artificial Inu - 数字货币市值
MarsCoin - 加密货币行情
波场 - 数字货币市值
Ondo - 加密货币行情
QQQB - 加密货币行情
Plasma - 以太坊ETH价格
比特币 - 数字货币市值
Tokamak - 币种排行
恒星币 - 以太坊ETH价格
Artificial Inu - 比特币
Celo - BTC行情
Tether Gold - BTC行情
波场 - BTC行情
Zama - 比特币行情
狗币 - 比特币
恒星币 - 比特币
以太坊 - BTC行情
PAX Gold - 以太坊ETH价格
Avalanche - BTC行情
Tether Gold - 以太坊ETH价格
Plume - 比特币行情
QQQB - 数字货币市值
Katana - 比特币行情
艾达币 - 币种排行
Raydium - 比特币
Gram - 比特币
Initia - 比特币行情
Ondo - 币种排行
Bittensor - 数字货币市值
Solana - BTC行情
Solana - 比特币
Starknet - 以太坊ETH价格
Polkadot - 比特币行情
Bubblemaps - 加密货币行情
Solana - 比特币行情
Uniswap - 以太坊ETH价格