Sapien
SAPIEN · 美元计价
$0.0554
-1.25%
≈ ￥0.36564
(-$0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0561
24H 成交量$13.02万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.66 | $220.45 | $215.40 | $963.55万 | $4,601.84万 | -1.05% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 576 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $13.98万 | $539.80万 | -1.40% |
| 229 |
ORCLBOracle (bStocks Tokenized Stoc
|
$146.6 | $148.53 | $128.62 | $77.22万 | $576.99万 | 11.09% |
| 265 |
VET唯链
|
$0.006379 | $0.006521 | $0.006247 | $65.66万 | $5.41亿 | -1.09% |
| 332 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 672 |
IBMBIBMB
|
$251.6 | $254.10 | $247.41 | $4.77万 | — | 0.45% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 375 |
AVNTVeranta
|
$0.1075 | $0.1106 | $0.1059 | $37.89万 | $4,147.43万 | -1.56% |
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.02006 | $0.02058 | $0.01967 | $31.65万 | — | 1.52% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 445 |
ENJ恩金币
|
$0.02548 | $0.02595 | $0.0251 | $27.40万 | $5,086.52万 | -0.55% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 674 |
QNTBQNTB
|
$37.18 | $40.64 | $37.18 | $4.42万 | — | -6.18% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 558 |
NXPCNexpace
|
$0.1741 | $0.1741 | $0.1697 | $15.18万 | $5,354.39万 | 1.64% |
| 599 |
ZRX0x协议
|
$0.1024 | $0.1055 | $0.1009 | $11.96万 | $8,634.16万 | -2.10% |
| 335 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00417 | $47.02万 | $2.10亿 | -1.16% |
相关站点
共 40 个
牛来 - 币种排行
Bittensor - 数字货币市值
Bubblemaps - 加密货币行情
Tutorial - 币种排行
Ondo - 比特币
比特币 - 加密货币行情
Plume - 比特币
Celestia - 数字货币市值
Plume - BTC行情
Tutorial - 比特币
Solana - BTC行情
Shiba Inu - 数字货币市值
First Digital - 比特币
Zama - 币种排行
Pump.fun - BTC行情
Artificial - 比特币行情
Tutorial - 比特币行情
狗币 - BTC行情
Pudgy Penguins - 币种排行
NFP - 以太坊ETH价格
Starknet - 数字货币市值
Renzo - 比特币
Nillion - 币种排行
Gram - 比特币行情
Raydium - 以太坊ETH价格
瑞波币 - 比特币
Initia - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USDC - 比特币行情
牛来 - 以太坊ETH价格
Zama - 币种排行
Caldera - 比特币
Zama - 以太坊ETH价格
瑞波币 - BTC行情
Injective - 比特币
波场 - 数字货币市值
EUR - 比特币
Shiba Inu - 加密货币行情
Katana - 加密货币行情
Initia - 加密货币行情