SafePal

SFP · 美元计价

$0.2106

-8.04% ≈ ￥1.39 (-$0.02)

更新于 2026-10-30 16:45:02

24H 最高$0.236

24H 最低$0.2057

今日开盘$0.229

24H 成交量$23.31万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.1	$215.46	$207.24	$2,172.24万	$4,442.76万	-2.58%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
581	TURTLETurtle	$0.0334	$0.0357	$0.0309	$23.21万	$550.41万	-2.05%
287	ORCLBOracle (bStocks Tokenized Stoc	$134.04	$145.25	$132.65	$94.46万	$603.73万	-5.38%
188	VET唯链	$0.005849	$0.006384	$0.005578	$200.01万	$5.42亿	-3.72%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
585	IBMBIBMB	$257.8	$260.74	$246.26	$22.34万	—	2.90%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
244	AVNTVeranta	$0.0911	$0.105	$0.088	$131.22万	$3,880.51万	-6.28%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
252	BROCCOLI714BROCCOLI714	$0.01812	$0.02082	$0.017	$123.68万	—	-6.79%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
278	ENJ恩金币	$0.02303	$0.02587	$0.02177	$101.91万	$5,177.13万	-7.29%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
679	QNTBQNTB	$36.42	$38.59	$35.96	$6.92万	—	-3.60%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
401	NXPCNexpace	$0.1676	$0.1781	$0.1632	$61.10万	$5,523.99万	-1.30%
521	ZRX0x协议	$0.0943	$0.1048	$0.0921	$34.73万	$8,784.05万	-5.51%
115	JASMYJasmyCoin	$0.00385	$0.00405	$0.00355	$417.00万	$1.96亿	5.19%