Western Digital (bStocks Token

WDCB · 美元计价

$368.66

-3.78% ≈ ￥2433.16 (-$14.50)

更新于 2026-10-30 18:30:02

24H 最高$402.11

24H 最低$366.38

今日开盘$383.16

24H 成交量$51.77万

流通市值$283.39万

24H 涨跌额(-$14.50)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.94	$215.46	$207.24	$2,187.81万	$4,442.76万	-2.89%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
580	TURTLETurtle	$0.034	$0.0357	$0.0309	$24.19万	$550.41万	-0.59%
293	ORCLBOracle (bStocks Tokenized Stoc	$133.76	$145.25	$132.65	$92.45万	$603.73万	-6.42%
186	VET唯链	$0.005831	$0.006384	$0.005578	$202.41万	$5.42亿	-4.74%
459	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
575	IBMBIBMB	$257.89	$260.74	$246.26	$25.27万	—	2.91%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
252	AVNTVeranta	$0.0917	$0.105	$0.088	$123.85万	$3,880.51万	-5.37%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
251	BROCCOLI714BROCCOLI714	$0.01808	$0.02082	$0.017	$125.30万	—	-7.04%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
272	ENJ恩金币	$0.02342	$0.02587	$0.02177	$108.20万	$5,177.13万	-5.91%
228	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
678	QNTBQNTB	$36.07	$38.59	$35.96	$7.74万	—	-4.07%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
404	NXPCNexpace	$0.1667	$0.1781	$0.1632	$62.03万	$5,523.99万	-1.77%
516	ZRX0x协议	$0.0942	$0.1048	$0.0921	$36.06万	$8,784.05万	-6.64%
126	JASMYJasmyCoin	$0.00379	$0.00405	$0.00355	$378.37万	$1.96亿	1.34%